Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WDCIn the Money | $23.30In the Money | $23.95In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.30In the Money | $23.45In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.20In the Money | $22.50In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.90In the Money | $21.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $20.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.35In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.10In the Money | $17.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $14.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | |
WDCIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WDCIn the Money | $11.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $10.75In the Money | $11.90In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $9.75In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 40Out of the Money | |
WDCIn the Money | $7.75In the Money | $9.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 14Out of the Money | 778Out of the Money | |
WDCIn the Money | $8.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 72Out of the Money | |
WDCIn the Money | $6.40In the Money | $9.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 15Out of the Money | 33Out of the Money | |
WDCIn the Money | $5.75In the Money | $7.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 12Out of the Money | 165Out of the Money | |
WDCIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WDCIn the Money | $3.75In the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 28Out of the Money | 377Out of the Money | |
WDCIn the Money | $3.30In the Money | $5.00In the Money | $3.80In the Money | $-1.93In the Money | 5In the Money | 77In the Money | WDCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8Out of the Money | 59Out of the Money | |
WDCIn the Money | $2.81In the Money | $4.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | WDCNear the Money | $0.23Near the Money | $0.28Near the Money | $0.24Near the Money | $0.12Near the Money | 9Near the Money | 292Near the Money | |
WDCIn the Money | $2.14In the Money | $2.64In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | WDCNear the Money | $0.41Near the Money | $0.45Near the Money | $0.38Near the Money | $0.17Near the Money | 62Near the Money | 578Near the Money | |
WDCUnderlying issue's last price | $1.49Underlying issue's last price | $1.57Underlying issue's last price | $1.58Underlying issue's last price | $-1.45Underlying issue's last price | 21Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | WDCUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.34Underlying issue's last price | 13Underlying issue's last price | 369Underlying issue's last price |
WDCNear the Money | $0.93Near the Money | $0.99Near the Money | $1.01Near the Money | $-2.01Near the Money | 36Near the Money | 212Near the Money | WDCIn the Money | $1.14In the Money | $1.19In the Money | $0.98In the Money | $0.41In the Money | 19In the Money | 321In the Money | |
WDCNear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.85Near the Money | 75Near the Money | 643Near the Money | WDCIn the Money | $1.74In the Money | $1.79In the Money | $1.62In the Money | $0.60In the Money | 90In the Money | 237In the Money | |
WDCNear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.56Near the Money | 26Near the Money | 172Near the Money | WDCIn the Money | $2.44In the Money | $2.69In the Money | $2.55In the Money | $1.01In the Money | 15In the Money | 260In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 56Out of the Money | 504Out of the Money | WDCIn the Money | $3.30In the Money | $3.50In the Money | $2.70In the Money | $0.71In the Money | 3In the Money | 169In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 42Out of the Money | 123Out of the Money | WDCIn the Money | $3.25In the Money | $5.35In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 43Out of the Money | 180Out of the Money | WDCIn the Money | $5.15In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 32Out of the Money | 170Out of the Money | WDCIn the Money | $6.10In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 10Out of the Money | 2,055Out of the Money | WDCIn the Money | $6.55In the Money | $7.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 56Out of the Money | 113Out of the Money | WDCIn the Money | $6.45In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 171Out of the Money | WDCIn the Money | $9.10In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WDCIn the Money | $8.75In the Money | $12.30In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WDCIn the Money | $11.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $13.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $18.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $23.15In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |