Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.50In the Money | $38.10In the Money | $37.34In the Money | $0.00In the Money | 9In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $28.70In the Money | $33.15In the Money | $31.21In the Money | $0.00In the Money | 28In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.70In the Money | $28.10In the Money | $25.71In the Money | $0.00In the Money | 15In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.20In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.00In the Money | $16.35In the Money | $14.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 250Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
WDCIn the Money | $9.15In the Money | $12.40In the Money | $11.05In the Money | $1.00In the Money | 4In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
WDCIn the Money | $7.00In the Money | $10.85In the Money | $9.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8Out of the Money | ---Out of the Money | |
WDCIn the Money | $4.70In the Money | $8.80In the Money | $8.12In the Money | $0.00In the Money | 13In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | ---Out of the Money | |
WDCIn the Money | $3.85In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
WDCIn the Money | $6.95In the Money | $8.45In the Money | $6.40In the Money | $1.30In the Money | 8In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
WDCIn the Money | $3.20In the Money | $4.10In the Money | $4.05In the Money | $-0.64In the Money | 51In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
WDCIn the Money | $4.55In the Money | $6.25In the Money | $4.30In the Money | $0.96In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
WDCIn the Money | $2.41In the Money | $2.85In the Money | $2.35In the Money | $-0.79In the Money | 15In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 60Out of the Money | ---Out of the Money | |
WDCIn the Money | $2.56In the Money | $3.05In the Money | $3.49In the Money | $0.99In the Money | 10In the Money | ---In the Money | WDCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 9Near the Money | ---Near the Money | |
WDCIn the Money | $1.80In the Money | $2.59In the Money | $1.98In the Money | $-0.20In the Money | 4In the Money | ---In the Money | WDCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.13Near the Money | 19Near the Money | ---Near the Money | |
WDCUnderlying issue's last price | $1.00Underlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $-0.20Underlying issue's last price | 35Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | WDCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $-0.28Underlying issue's last price | 180Underlying issue's last price | ---Underlying issue's last price |
WDCNear the Money | $0.54Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.39Near the Money | 106Near the Money | ---Near the Money | WDCIn the Money | $0.73In the Money | $0.79In the Money | $0.68In the Money | $-0.22In the Money | 45In the Money | ---In the Money | |
WDCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $-0.06Near the Money | 294Near the Money | ---Near the Money | WDCIn the Money | $1.22In the Money | $1.55In the Money | $1.44In the Money | $-1.48In the Money | 1In the Money | ---In the Money | |
WDCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 152Near the Money | ---Near the Money | WDCIn the Money | $1.96In the Money | $2.53In the Money | $2.43In the Money | $0.23In the Money | 2In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | WDCIn the Money | $2.22In the Money | $3.15In the Money | $3.46In the Money | $-1.69In the Money | 2In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | WDCIn the Money | $2.87In the Money | $5.00In the Money | $4.41In the Money | $0.36In the Money | 2In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4Out of the Money | ---Out of the Money | WDCIn the Money | $3.95In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | ---Out of the Money | WDCIn the Money | $5.55In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
WDCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | ---Out of the Money | WDCIn the Money | $9.65In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 190Out of the Money | ---Out of the Money | WDCIn the Money | $10.80In the Money | $12.45In the Money | $10.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.36Out of the Money | $1.62Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |