Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $25.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WDCIn the Money | $21.65In the Money | $24.60In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.90In the Money | $23.15In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.45In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.00In the Money | $23.10In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.50In the Money | $21.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $19.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.55In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.90In the Money | $16.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $13.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDCIn the Money | $11.95In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 1Out of the Money | 34Out of the Money | |
WDCIn the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $10.40In the Money | $11.65In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $8.70In the Money | $10.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $8.05In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 791Out of the Money | |
WDCIn the Money | $6.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $7.40In the Money | $9.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $5.15In the Money | $6.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
WDCIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WDCIn the Money | $3.10In the Money | $4.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 141Out of the Money | 371Out of the Money | |
WDCIn the Money | $3.05In the Money | $3.70In the Money | $4.25In the Money | $0.45In the Money | 3In the Money | 72In the Money | WDCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 67Out of the Money | |
WDCIn the Money | $2.62In the Money | $2.77In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | WDCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.09Near the Money | $-0.15Near the Money | 10Near the Money | 291Near the Money | |
WDCIn the Money | $1.78In the Money | $1.98In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | WDCNear the Money | $0.32Near the Money | $0.43Near the Money | $0.15Near the Money | $-0.23Near the Money | 7Near the Money | 623Near the Money | |
WDCUnderlying issue's last price | $1.04Underlying issue's last price | $1.42Underlying issue's last price | $1.75Underlying issue's last price | $0.17Underlying issue's last price | 8Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | WDCUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.53Underlying issue's last price | $-0.18Underlying issue's last price | 111Underlying issue's last price | 371Underlying issue's last price |
WDCNear the Money | $0.66Near the Money | $0.71Near the Money | $0.83Near the Money | $-0.18Near the Money | 50Near the Money | 218Near the Money | WDCIn the Money | $1.13In the Money | $1.19In the Money | $1.16In the Money | $0.18In the Money | 15In the Money | 305In the Money | |
WDCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.15Near the Money | 91Near the Money | 645Near the Money | WDCIn the Money | $1.77In the Money | $1.83In the Money | $1.55In the Money | $-0.07In the Money | 46In the Money | 235In the Money | |
WDCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.52Near the Money | $0.18Near the Money | 86Near the Money | 171Near the Money | WDCIn the Money | $2.55In the Money | $2.87In the Money | $2.40In the Money | $-0.15In the Money | 6In the Money | 253In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 162Out of the Money | 507Out of the Money | WDCIn the Money | $2.90In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 149Out of the Money | WDCIn the Money | $4.40In the Money | $6.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WDCIn the Money | $4.40In the Money | $7.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WDCIn the Money | $6.35In the Money | $7.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | WDCIn the Money | $7.35In the Money | $8.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 72Out of the Money | WDCIn the Money | $7.70In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WDCIn the Money | $9.30In the Money | $11.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WDCIn the Money | $9.45In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WDCIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $12.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $18.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.35In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.35In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.35In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $23.00In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |