Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $35.35In the Money | $39.20In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $31.45In the Money | $34.15In the Money | $32.80In the Money | $1.72In the Money | 18In the Money | 62In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $25.50In the Money | $29.15In the Money | $27.28In the Money | $27.28In the Money | 10In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $16.85In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $13.95In the Money | $14.80In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 8Out of the Money | |
WDCIn the Money | $12.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WDCIn the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $9.55In the Money | $10.45In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 5Out of the Money | 19Out of the Money | |
WDCIn the Money | $8.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $8.00In the Money | $8.50In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WDCIn the Money | $6.40In the Money | $7.50In the Money | $7.19In the Money | $-0.32In the Money | 13In the Money | 9In the Money | WDCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 65Out of the Money | |
WDCIn the Money | $5.50In the Money | $6.50In the Money | $6.47In the Money | $1.35In the Money | 12In the Money | 10In the Money | WDCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WDCIn the Money | $4.40In the Money | $5.45In the Money | $5.32In the Money | $0.56In the Money | 52In the Money | 50In the Money | WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 14Out of the Money | 55Out of the Money | |
WDCIn the Money | $4.05In the Money | $4.50In the Money | $4.40In the Money | $0.34In the Money | 104In the Money | 60In the Money | WDCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 14Out of the Money | 51Out of the Money | |
WDCIn the Money | $3.40In the Money | $3.70In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | WDCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 131Out of the Money | 111Out of the Money | |
WDCIn the Money | $2.41In the Money | $2.98In the Money | $2.88In the Money | $-0.82In the Money | 4In the Money | 107In the Money | WDCNear the Money | $0.51Near the Money | $0.74Near the Money | $0.51Near the Money | $-0.06Near the Money | 32Near the Money | 283Near the Money | |
WDCIn the Money | $2.02In the Money | $2.11In the Money | $2.75In the Money | $-0.03In the Money | 7In the Money | 325In the Money | WDCNear the Money | $0.83Near the Money | $0.89Near the Money | $0.85Near the Money | $0.06Near the Money | 67Near the Money | 75Near the Money | |
WDCUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $-0.70Underlying issue's last price | 103Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | WDCUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 96Underlying issue's last price | 60Underlying issue's last price |
WDCNear the Money | $1.02Near the Money | $1.08Near the Money | $1.13Near the Money | $-0.64Near the Money | 67Near the Money | 129Near the Money | WDCIn the Money | $1.80In the Money | $1.89In the Money | $1.71In the Money | $0.21In the Money | 64In the Money | 37In the Money | |
WDCNear the Money | $0.68Near the Money | $0.74Near the Money | $0.76Near the Money | $-0.32Near the Money | 252Near the Money | 82Near the Money | WDCIn the Money | $2.46In the Money | $2.57In the Money | $2.43In the Money | $0.31In the Money | 10In the Money | 47In the Money | |
WDCNear the Money | $0.31Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.36Near the Money | 333Near the Money | 565Near the Money | WDCIn the Money | $3.20In the Money | $3.45In the Money | $3.28In the Money | $0.53In the Money | 16In the Money | 54In the Money | |
WDCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 118Out of the Money | 215Out of the Money | WDCIn the Money | $3.15In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WDCOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 9Out of the Money | 58Out of the Money | WDCIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 28Out of the Money | 57Out of the Money | WDCIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 4,031Out of the Money | 12Out of the Money | WDCIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WDCIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 1Out of the Money | 1Out of the Money | WDCIn the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 40Out of the Money | 19Out of the Money | WDCIn the Money | $8.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $11.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $12.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $13.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $14.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $17.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $22.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.10In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.40In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.80In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $25.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |