Stocks Options

LAST PRICE
65.0200
TODAY'S CHANGE (%)
Trending Up1.7700 (2.7984%)

Bid / Lots
64.9200/ 2
Ask / Lots
65.0000/ 3
Open / Previous Close
63.5900 / 63.2500
Day Range
Low 63.5900
High 65.1400
52 Week Range
Low 35.6200
High 81.5500
Volume
3,581,482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$43.10In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$40.55In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDCIn the Money	$38.10In the Money	$41.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$35.55In the Money	$39.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDCIn the Money	$33.00In the Money	$36.90In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	$30.50In the Money	$34.40In the Money	$30.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDCIn the Money	$28.00In the Money	$32.00In the Money	$27.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WDCIn the Money	$25.50In the Money	$29.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WDCIn the Money	$24.80In the Money	$25.40In the Money	$24.90In the Money	$1.90In the Money	14In the Money	58In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WDCIn the Money	$22.35In the Money	$24.60In the Money	$22.52In the Money	$2.27In the Money	27In the Money	10In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WDCIn the Money	$19.65In the Money	$21.20In the Money	$18.70In the Money	$0.87In the Money	15In the Money	146In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,937Out of the Money
WDCIn the Money	$16.50In the Money	$19.65In the Money	$15.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
WDCIn the Money	$15.90In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$14.00In the Money	$16.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
WDCIn the Money	$13.85In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDCIn the Money	$12.90In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	8Out of the Money	786Out of the Money
WDCIn the Money	$11.45In the Money	$12.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
WDCIn the Money	$11.90In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	8Out of the Money	15Out of the Money
WDCIn the Money	$10.90In the Money	$13.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	8Out of the Money	78Out of the Money
WDCIn the Money	$9.35In the Money	$12.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17Out of the Money	1,034Out of the Money
WDCIn the Money	$8.60In the Money	$10.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
WDCIn the Money	$7.70In the Money	$8.30In the Money	$7.90In the Money	$-0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	50Out of the Money	127Out of the Money
WDCIn the Money	$6.55In the Money	$8.75In the Money	$7.03In the Money	$0.28In the Money	20In the Money	330In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	994Out of the Money
WDCIn the Money	$7.00In the Money	$8.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	85Out of the Money
WDCIn the Money	$5.10In the Money	$6.30In the Money	$4.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	3Out of the Money	44Out of the Money
WDCIn the Money	$5.15In the Money	$5.75In the Money	$5.14In the Money	$1.15In the Money	67In the Money	2,480In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	176Out of the Money	1,228Out of the Money
WDCIn the Money	$4.25In the Money	$4.40In the Money	$4.29In the Money	$1.73In the Money	45In the Money	258In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	119Out of the Money	209Out of the Money
WDCIn the Money	$2.88In the Money	$4.00In the Money	$3.40In the Money	$1.05In the Money	47In the Money	306In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.33Out of the Money	19Out of the Money	151Out of the Money
WDCIn the Money	$2.80In the Money	$3.10In the Money	$2.99In the Money	$1.04In the Money	88In the Money	1,632In the Money	Filter Table By Strike Price of$62.50	WDCNear the Money	$0.43Near the Money	$0.49Near the Money	$0.45Near the Money	$-0.43Near the Money	278Near the Money	1,267Near the Money
WDCIn the Money	$2.53In the Money	$2.71In the Money	$2.51In the Money	$0.89In the Money	363In the Money	675In the Money	Filter Table By Strike Price of$63.00	WDCNear the Money	$0.55Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.68Near the Money	358Near the Money	913Near the Money
WDCIn the Money	$1.95In the Money	$1.98In the Money	$1.94In the Money	$0.69In the Money	76In the Money	820In the Money	Filter Table By Strike Price of$64.00	WDCNear the Money	$0.86Near the Money	$0.89Near the Money	$0.93Near the Money	$-0.89Near the Money	403Near the Money	386Near the Money
WDCUnderlying issue's last price	$1.36Underlying issue's last price	$1.40Underlying issue's last price	$1.38Underlying issue's last price	$0.59Underlying issue's last price	331Underlying issue's last price	3,525Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	WDCUnderlying issue's last price	$1.28Underlying issue's last price	$1.32Underlying issue's last price	$1.32Underlying issue's last price	$-1.15Underlying issue's last price	296Underlying issue's last price	873Underlying issue's last price
WDCNear the Money	$0.90Near the Money	$0.95Near the Money	$0.95Near the Money	$0.44Near the Money	251Near the Money	286Near the Money	Filter Table By Strike Price of$66.00	WDCIn the Money	$1.82In the Money	$1.87In the Money	$2.01In the Money	$-3.56In the Money	69In the Money	151In the Money
WDCNear the Money	$0.57Near the Money	$0.63Near the Money	$0.60Near the Money	$0.27Near the Money	89Near the Money	245Near the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$2.40In the Money	$2.75In the Money	$2.86In the Money	$-0.79In the Money	1In the Money	11In the Money
WDCNear the Money	$0.44Near the Money	$0.50Near the Money	$0.51Near the Money	$0.16Near the Money	154Near the Money	1,519Near the Money	Filter Table By Strike Price of$67.50	WDCIn the Money	$2.78In the Money	$3.15In the Money	$4.52In the Money	$0.00In the Money	---In the Money	904In the Money
WDCNear the Money	$0.34Near the Money	$0.40Near the Money	$0.33Near the Money	$0.13Near the Money	51Near the Money	3,334Near the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$3.20In the Money	$3.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.08Out of the Money	2,434Out of the Money	121Out of the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$4.05In the Money	$4.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	57Out of the Money	10,896Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$4.00In the Money	$5.20In the Money	$5.30In the Money	$-1.84In the Money	3In the Money	759In the Money
WDCOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$5.95In the Money	$6.15In the Money	$6.59In the Money	$-0.29In the Money	2In the Money	1In the Money
WDCOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$5.90In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$72.50	WDCIn the Money	$6.35In the Money	$7.65In the Money	$8.65In the Money	$-1.63In the Money	6In the Money	453In the Money
WDCOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$7.80In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$8.60In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$8.85In the Money	$11.10In the Money	$10.07In the Money	$-1.25In the Money	1In the Money	183In the Money
WDCOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	14Out of the Money	29Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$10.75In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	538Out of the Money	Filter Table By Strike Price of$77.50	WDCIn the Money	$12.25In the Money	$12.70In the Money	$15.10In the Money	$0.00In the Money	---In the Money	6In the Money
WDCOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	5,892Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$14.80In the Money	$15.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money
WDCOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	$16.40In the Money	$17.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$19.55In the Money	$22.10In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money
WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$87.50	WDCIn the Money	$22.30In the Money	$22.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$24.50In the Money	$25.70In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	$28.10In the Money	$32.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	$33.10In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	$38.10In the Money	$41.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	$43.10In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	WDCIn the Money	$48.10In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)