Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $43.10In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $40.55In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WDCIn the Money | $38.10In the Money | $41.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $35.55In the Money | $39.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $33.00In the Money | $36.90In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $30.50In the Money | $34.40In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WDCIn the Money | $28.00In the Money | $32.00In the Money | $27.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WDCIn the Money | $25.50In the Money | $29.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WDCIn the Money | $24.80In the Money | $25.40In the Money | $24.90In the Money | $1.90In the Money | 14In the Money | 58In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WDCIn the Money | $22.35In the Money | $24.60In the Money | $22.52In the Money | $2.27In the Money | 27In the Money | 10In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
WDCIn the Money | $19.65In the Money | $21.20In the Money | $18.70In the Money | $0.87In the Money | 15In the Money | 146In the Money | WDCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,937Out of the Money | |
WDCIn the Money | $16.50In the Money | $19.65In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
WDCIn the Money | $15.90In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.00In the Money | $16.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
WDCIn the Money | $13.85In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WDCIn the Money | $12.90In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 8Out of the Money | 786Out of the Money | |
WDCIn the Money | $11.45In the Money | $12.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 301In the Money | WDCOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
WDCIn the Money | $11.90In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 8Out of the Money | 15Out of the Money | |
WDCIn the Money | $10.90In the Money | $13.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 8Out of the Money | 78Out of the Money | |
WDCIn the Money | $9.35In the Money | $12.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 493In the Money | WDCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,034Out of the Money | |
WDCIn the Money | $8.60In the Money | $10.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
WDCIn the Money | $7.70In the Money | $8.30In the Money | $7.90In the Money | $-0.30In the Money | 1In the Money | 1In the Money | WDCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 50Out of the Money | 127Out of the Money | |
WDCIn the Money | $6.55In the Money | $8.75In the Money | $7.03In the Money | $0.28In the Money | 20In the Money | 330In the Money | WDCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 994Out of the Money | |
WDCIn the Money | $7.00In the Money | $8.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 85Out of the Money | |
WDCIn the Money | $5.10In the Money | $6.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 3Out of the Money | 44Out of the Money | |
WDCIn the Money | $5.15In the Money | $5.75In the Money | $5.14In the Money | $1.15In the Money | 67In the Money | 2,480In the Money | WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 176Out of the Money | 1,228Out of the Money | |
WDCIn the Money | $4.25In the Money | $4.40In the Money | $4.29In the Money | $1.73In the Money | 45In the Money | 258In the Money | WDCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 119Out of the Money | 209Out of the Money | |
WDCIn the Money | $2.88In the Money | $4.00In the Money | $3.40In the Money | $1.05In the Money | 47In the Money | 306In the Money | WDCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.33Out of the Money | 19Out of the Money | 151Out of the Money | |
WDCIn the Money | $2.80In the Money | $3.10In the Money | $2.99In the Money | $1.04In the Money | 88In the Money | 1,632In the Money | WDCNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.43Near the Money | 278Near the Money | 1,267Near the Money | |
WDCIn the Money | $2.53In the Money | $2.71In the Money | $2.51In the Money | $0.89In the Money | 363In the Money | 675In the Money | WDCNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.68Near the Money | 358Near the Money | 913Near the Money | |
WDCIn the Money | $1.95In the Money | $1.98In the Money | $1.94In the Money | $0.69In the Money | 76In the Money | 820In the Money | WDCNear the Money | $0.86Near the Money | $0.89Near the Money | $0.93Near the Money | $-0.89Near the Money | 403Near the Money | 386Near the Money | |
WDCUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $0.59Underlying issue's last price | 331Underlying issue's last price | 3,525Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WDCUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | $-1.15Underlying issue's last price | 296Underlying issue's last price | 873Underlying issue's last price |
WDCNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.44Near the Money | 251Near the Money | 286Near the Money | WDCIn the Money | $1.82In the Money | $1.87In the Money | $2.01In the Money | $-3.56In the Money | 69In the Money | 151In the Money | |
WDCNear the Money | $0.57Near the Money | $0.63Near the Money | $0.60Near the Money | $0.27Near the Money | 89Near the Money | 245Near the Money | WDCIn the Money | $2.40In the Money | $2.75In the Money | $2.86In the Money | $-0.79In the Money | 1In the Money | 11In the Money | |
WDCNear the Money | $0.44Near the Money | $0.50Near the Money | $0.51Near the Money | $0.16Near the Money | 154Near the Money | 1,519Near the Money | WDCIn the Money | $2.78In the Money | $3.15In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
WDCNear the Money | $0.34Near the Money | $0.40Near the Money | $0.33Near the Money | $0.13Near the Money | 51Near the Money | 3,334Near the Money | WDCIn the Money | $3.20In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 2,434Out of the Money | 121Out of the Money | WDCIn the Money | $4.05In the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 57Out of the Money | 10,896Out of the Money | WDCIn the Money | $4.00In the Money | $5.20In the Money | $5.30In the Money | $-1.84In the Money | 3In the Money | 759In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | WDCIn the Money | $5.95In the Money | $6.15In the Money | $6.59In the Money | $-0.29In the Money | 2In the Money | 1In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WDCIn the Money | $5.90In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | WDCIn the Money | $6.35In the Money | $7.65In the Money | $8.65In the Money | $-1.63In the Money | 6In the Money | 453In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WDCIn the Money | $7.80In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 90Out of the Money | WDCIn the Money | $8.60In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,689Out of the Money | WDCIn the Money | $8.85In the Money | $11.10In the Money | $10.07In the Money | $-1.25In the Money | 1In the Money | 183In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 14Out of the Money | 29Out of the Money | WDCIn the Money | $10.75In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 538Out of the Money | WDCIn the Money | $12.25In the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 5,892Out of the Money | WDCIn the Money | $14.80In the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | WDCIn the Money | $16.40In the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | WDCIn the Money | $19.55In the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | WDCIn the Money | $22.30In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | WDCIn the Money | $24.50In the Money | $25.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | WDCIn the Money | $28.10In the Money | $32.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | WDCIn the Money | $33.10In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,245Out of the Money | WDCIn the Money | $38.10In the Money | $41.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | WDCIn the Money | $43.10In the Money | $46.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $48.10In the Money | $51.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |