Stocks Options

LAST PRICE
62.8000
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.6643%)

Bid / Lots
62.2800/ 3
Ask / Lots
62.9900/ 3
Open / Previous Close
62.4500 / 63.2200
Day Range
Low 62.3000
High 63.1200
52 Week Range
Low 45.2300
High 81.5500
Volume
3,450,489
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$35.60In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDCIn the Money	$33.20In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$32.15In the Money	$33.05In the Money	$31.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDCIn the Money	$29.55In the Money	$30.50In the Money	$24.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$25.65In the Money	$29.35In the Money	$32.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
WDCIn the Money	$23.35In the Money	$27.10In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WDCIn the Money	$22.35In the Money	$22.95In the Money	$23.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
WDCIn the Money	$19.90In the Money	$20.40In the Money	$20.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
WDCIn the Money	$17.15In the Money	$18.05In the Money	$17.57In the Money	$0.14In the Money	39In the Money	42In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WDCIn the Money	$14.65In the Money	$15.40In the Money	$16.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WDCIn the Money	$12.20In the Money	$12.95In the Money	$20.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money
WDCIn the Money	$10.00In the Money	$10.45In the Money	$10.10In the Money	$-0.18In the Money	1In the Money	243In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,194Out of the Money
WDCIn the Money	$7.20In the Money	$8.00In the Money	$7.56In the Money	$-0.44In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
WDCIn the Money	$6.45In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WDCIn the Money	$5.50In the Money	$5.95In the Money	$13.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WDCIn the Money	$4.20In the Money	$5.45In the Money	$5.95In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,083Out of the Money
WDCIn the Money	$2.91In the Money	$5.15In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	535Out of the Money
WDCIn the Money	$2.02In the Money	$4.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	281Out of the Money
WDCIn the Money	$1.30In the Money	$2.98In the Money	$2.55In the Money	$-0.75In the Money	269In the Money	690In the Money	Filter Table By Strike Price of$60.00	WDCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	4,293Near the Money
WDCIn the Money	$1.65In the Money	$1.93In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	WDCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	8Near the Money	297Near the Money
WDCIn the Money	$0.68In the Money	$0.92In the Money	$0.40In the Money	$-1.31In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$62.00	WDCNear the Money	---Near the Money	$0.06Near the Money	$0.10Near the Money	$-0.07Near the Money	110Near the Money	550Near the Money
WDCUnderlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$0.29Underlying issue's last price	$-0.55Underlying issue's last price	793Underlying issue's last price	1,482Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	WDCUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-0.23Underlying issue's last price	971Underlying issue's last price	1,995Underlying issue's last price
WDCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.63Near the Money	49Near the Money	148Near the Money	Filter Table By Strike Price of$63.00	WDCIn the Money	$0.10In the Money	$0.54In the Money	$0.45In the Money	$-0.15In the Money	53In the Money	398In the Money
WDCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.23Near the Money	66Near the Money	184Near the Money	Filter Table By Strike Price of$64.00	WDCIn the Money	$1.05In the Money	$1.70In the Money	$1.55In the Money	$0.25In the Money	206In the Money	1,383In the Money
WDCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	52Near the Money	4,435Near the Money	Filter Table By Strike Price of$65.00	WDCIn the Money	$2.05In the Money	$2.66In the Money	$2.45In the Money	$0.37In the Money	1,916In the Money	3,456In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	72Out of the Money	584Out of the Money	Filter Table By Strike Price of$66.00	WDCIn the Money	$1.37In the Money	$4.55In the Money	$3.45In the Money	$0.20In the Money	28In the Money	278In the Money
WDCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$3.30In the Money	$5.60In the Money	$4.46In the Money	$0.28In the Money	24In the Money	243In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,937Out of the Money	Filter Table By Strike Price of$67.50	WDCIn the Money	$3.95In the Money	$6.90In the Money	$4.81In the Money	$0.50In the Money	5In the Money	1,397In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$4.25In the Money	$6.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
WDCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$4.35In the Money	$8.15In the Money	$6.49In the Money	$0.88In the Money	14In the Money	110In the Money
WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	198Out of the Money	6,481Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$6.35In the Money	$8.55In the Money	$7.60In the Money	$0.98In the Money	5In the Money	1,740In the Money
WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	758Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$6.35In the Money	$9.70In the Money	$8.57In the Money	$0.97In the Money	1In the Money	37In the Money
WDCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	396Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$8.45In the Money	$10.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	26In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$72.50	WDCIn the Money	$8.70In the Money	$11.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2,270In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	161Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$9.15In the Money	$11.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	274Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$10.15In the Money	$13.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	41Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$11.90In the Money	$13.95In the Money	$13.45In the Money	$0.00In the Money	---In the Money	124In the Money
WDCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$11.35In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$12.35In the Money	$16.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,285Out of the Money	Filter Table By Strike Price of$77.50	WDCIn the Money	$13.60In the Money	$16.50In the Money	$15.63In the Money	$0.00In the Money	---In the Money	267In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$13.35In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	$14.35In the Money	$18.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,260Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$15.35In the Money	$19.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	$17.85In the Money	$21.90In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$20.40In the Money	$24.40In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$87.50	WDCIn the Money	$22.90In the Money	$26.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	464Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$25.35In the Money	$29.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	$30.35In the Money	$34.45In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	$35.35In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	$40.35In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	$45.35In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$115.00	WDCIn the Money	$50.35In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)