Stocks Options

LAST PRICE
66.3500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.3454%)

Bid / Lots
66.0100/ 1
Ask / Lots
66.3000/ 6
Open / Previous Close
67.8500 / 66.5800
Day Range
Low 65.8900
High 67.9600
52 Week Range
Low 35.6200
High 81.5500
Volume
4,565,007
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$24.60In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$21.90In the Money	$22.60In the Money	$22.41In the Money	$22.41In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$44.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$21.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$21.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDCIn the Money	$20.60In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$20.15In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.55In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.15In the Money	$19.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$18.70In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.30In the Money	$18.75In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.20In the Money	$17.00In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	22Out of the Money
WDCIn the Money	$14.20In the Money	$14.55In the Money	$14.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDCIn the Money	$13.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDCIn the Money	$12.20In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WDCIn the Money	$11.15In the Money	$12.55In the Money	$11.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
WDCIn the Money	$10.15In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDCIn the Money	$9.25In the Money	$10.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WDCIn the Money	$8.10In the Money	$8.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WDCIn the Money	$7.25In the Money	$7.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	5Out of the Money	16Out of the Money
WDCIn the Money	$6.10In the Money	$6.90In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	26Out of the Money	35Out of the Money
WDCIn the Money	$5.30In the Money	$5.65In the Money	$5.32In the Money	$-1.25In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	2Out of the Money	34Out of the Money
WDCIn the Money	$4.00In the Money	$4.70In the Money	$4.48In the Money	$-3.56In the Money	13In the Money	5In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	$0.15Out of the Money	$1.96Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	215Out of the Money	80Out of the Money
WDCIn the Money	$3.60In the Money	$4.75In the Money	$3.76In the Money	$-3.30In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	$0.24Out of the Money	$1.21Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	10Out of the Money	52Out of the Money
WDCIn the Money	$2.77In the Money	$2.98In the Money	$3.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$64.00	WDCNear the Money	$0.41Near the Money	$0.49Near the Money	$0.46Near the Money	$-0.12Near the Money	56Near the Money	160Near the Money
WDCIn the Money	$2.03In the Money	$2.34In the Money	$2.21In the Money	$-0.31In the Money	74In the Money	592In the Money	Filter Table By Strike Price of$65.00	WDCNear the Money	$0.67Near the Money	$0.79Near the Money	$0.63Near the Money	$-0.35Near the Money	114Near the Money	121Near the Money
WDCUnderlying issue's last price	$1.41Underlying issue's last price	$1.50Underlying issue's last price	$1.52Underlying issue's last price	$-0.36Underlying issue's last price	70Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	WDCUnderlying issue's last price	$0.96Underlying issue's last price	$1.11Underlying issue's last price	$1.02Underlying issue's last price	$-0.29Underlying issue's last price	68Underlying issue's last price	246Underlying issue's last price
WDCNear the Money	$0.93Near the Money	$0.99Near the Money	$0.95Near the Money	$-0.30Near the Money	259Near the Money	979Near the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$1.52In the Money	$1.59In the Money	$1.49In the Money	$-0.31In the Money	41In the Money	105In the Money
WDCNear the Money	$0.55Near the Money	$0.61Near the Money	$0.64Near the Money	$-0.22Near the Money	35Near the Money	89Near the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$1.97In the Money	$2.29In the Money	$2.35In the Money	$0.05In the Money	8In the Money	84In the Money
WDCNear the Money	$0.34Near the Money	$0.56Near the Money	$0.36Near the Money	$-0.24Near the Money	161Near the Money	203Near the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$2.72In the Money	$3.05In the Money	$3.09In the Money	$0.04In the Money	4In the Money	161In the Money
WDCOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	181Out of the Money	134Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$3.25In the Money	$4.20In the Money	$2.58In the Money	$-0.87In the Money	40In the Money	13In the Money
WDCOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$4.65In the Money	$5.90In the Money	$4.93In the Money	$1.96In the Money	1In the Money	5In the Money
WDCOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	20Out of the Money	58Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$5.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$6.55In the Money	$7.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	75Out of the Money	8Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$7.45In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$8.00In the Money	$9.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
WDCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	14Out of the Money	330Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$9.25In the Money	$9.85In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$9.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$10.90In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	$11.70In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$12.95In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	$13.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	$14.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	$15.90In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WDCIn the Money	$17.00In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$18.20In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	WDCIn the Money	$19.10In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	WDCIn the Money	$20.15In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WDCIn the Money	$21.35In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WDCIn the Money	$22.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$23.05In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)