Stocks Options

LAST PRICE
11.0600
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.2500%)

Bid / Lots
11.0400/ 2
Ask / Lots
11.0700/ 3
Open / Previous Close
11.2900 / 11.2000
Day Range
Low 11.0300
High 11.2900
52 Week Range
Low 6.6700
High 13.8000
Volume
25,441
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEAVIn the Money	$7.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$6.90In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$5.80In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$4.90In the Money	$6.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$4.00In the Money	$5.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	WEAVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$3.10In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	WEAVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEAVIn the Money	$2.35In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$9.00	WEAVNear the Money	$0.25Near the Money	$0.80Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
WEAVIn the Money	$1.35In the Money	$2.50In the Money	$1.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$10.00	WEAVNear the Money	$0.55Near the Money	$1.05Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
WEAVUnderlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	WEAVUnderlying issue's last price	$0.85Underlying issue's last price	$1.75Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	501Underlying issue's last price
WEAVNear the Money	$0.75Near the Money	$1.60Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$12.00	WEAVIn the Money	$1.45In the Money	$2.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVNear the Money	$0.40Near the Money	$1.25Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$13.00	WEAVIn the Money	$2.05In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVNear the Money	$0.25Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	WEAVIn the Money	$2.80In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$15.00	WEAVIn the Money	$3.80In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WEAVIn the Money	$4.60In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	WEAVIn the Money	$5.60In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	WEAVIn the Money	$6.60In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WEAVIn the Money	$7.60In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	WEAVIn the Money	$8.60In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Weave Communications Inc
NYSE:WEAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)