Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEAVIn the Money | $7.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $6.90In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $5.80In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $4.90In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $4.00In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $3.10In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WEAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WEAVIn the Money | $2.35In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | WEAVNear the Money | $0.25Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WEAVIn the Money | $1.35In the Money | $2.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | WEAVNear the Money | $0.55Near the Money | $1.05Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WEAVUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WEAVUnderlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 501Underlying issue's last price |
WEAVNear the Money | $0.75Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | WEAVIn the Money | $1.45In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVNear the Money | $0.40Near the Money | $1.25Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | WEAVIn the Money | $2.05In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVNear the Money | $0.25Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | WEAVIn the Money | $2.80In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WEAVIn the Money | $3.80In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $4.60In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $5.60In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WEAVIn the Money | $6.60In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $7.60In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WEAVIn the Money | $8.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |