Stocks Options

LAST PRICE
12.4600
TODAY'S CHANGE (%)
Trending Up0.4600 (3.8333%)

Bid / Lots
12.2700/ 1
Ask / Lots
12.6500/ 1
Open / Previous Close
12.0400 / 12.0000
Day Range
Low 12.0100
High 12.5100
52 Week Range
Low 6.6700
High 13.8000
Volume
415,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEAVIn the Money	$9.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$8.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$6.20In the Money	$7.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$5.20In the Money	$6.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$4.30In the Money	$5.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEAVIn the Money	$3.40In the Money	$4.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$9.00	WEAVOut of the Money	---Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WEAVIn the Money	$2.40In the Money	$3.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$10.00	WEAVNear the Money	---Near the Money	$0.55Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
WEAVIn the Money	$1.60In the Money	$2.90In the Money	$2.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.00	WEAVNear the Money	---Near the Money	$0.70Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	501Near the Money
WEAVUnderlying issue's last price	$0.80Underlying issue's last price	$1.45Underlying issue's last price	$1.30Underlying issue's last price	$0.14Underlying issue's last price	1Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	WEAVUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WEAVNear the Money	---Near the Money	$1.55Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$13.00	WEAVIn the Money	$0.75In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVNear the Money	---Near the Money	$1.00Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	WEAVIn the Money	$1.65In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVNear the Money	---Near the Money	$0.90Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$15.00	WEAVIn the Money	$2.25In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WEAVIn the Money	$3.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	WEAVIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	WEAVIn the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WEAVIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	WEAVIn the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weave Communications Inc
NYSE:WEAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)