Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEAVIn the Money | $9.50In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $8.60In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $7.80In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $6.70In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $5.90In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $5.00In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $3.90In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $3.30In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WEAVOut of the Money | $0.25Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $2.75In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVNear the Money | $0.50Near the Money | $1.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEAVIn the Money | $2.15In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVNear the Money | $0.85Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WEAVUnderlying issue's last price | $1.25Underlying issue's last price | $2.75Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WEAVUnderlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WEAVNear the Money | ---Near the Money | $2.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEAVIn the Money | $1.80In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WEAVNear the Money | ---Near the Money | $2.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEAVIn the Money | $2.30In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WEAVNear the Money | ---Near the Money | $1.70Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEAVIn the Money | $3.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WEAVOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WEAVIn the Money | $4.00In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $4.90In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $5.80In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WEAVIn the Money | $8.60In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |