Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEAVIn the Money | $7.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $7.30In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $6.70In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $5.80In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $4.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $2.80In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEAVIn the Money | $2.80In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WEAVIn the Money | $1.10In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WEAVIn the Money | ---In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEAVNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEAVUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WEAVUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WEAVNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | WEAVIn the Money | ---In the Money | $1.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVNear the Money | ---Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WEAVIn the Money | $1.70In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEAVIn the Money | $2.45In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $3.70In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $4.70In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $5.70In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $6.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $7.70In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEAVOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEAVIn the Money | $8.70In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |