Stocks Options

LAST PRICE
14.1800
TODAY'S CHANGE (%)
Trending Up0.1800 (1.2857%)

Bid / Lots
14.2000/ 9
Ask / Lots
14.3500/ 1
Open / Previous Close
14.0000 / 14.0000
Day Range
Low 13.8200
High 14.5000
52 Week Range
Low 7.7600
High 14.5000
Volume
2,625,922
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEAVIn the Money	$10.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$9.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$8.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$7.70In the Money	$9.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$6.80In the Money	$8.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WEAVIn the Money	$5.70In the Money	$7.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEAVIn the Money	$4.70In the Money	$6.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$9.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WEAVIn the Money	$3.80In the Money	$5.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$10.00	WEAVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WEAVIn the Money	$2.85In the Money	$4.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
WEAVIn the Money	$1.85In the Money	$3.50In the Money	$2.42In the Money	$1.61In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$12.00	WEAVNear the Money	---Near the Money	$0.75Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
WEAVIn the Money	---In the Money	$2.55In the Money	$1.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$13.00	WEAVNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.50Near the Money	1Near the Money	14Near the Money
WEAVUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	56Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	WEAVUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
WEAVNear the Money	---Near the Money	$0.65Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$15.00	WEAVIn the Money	---In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money
WEAVNear the Money	---Near the Money	$0.75Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$16.00	WEAVIn the Money	$1.50In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	WEAVIn the Money	$2.45In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	WEAVIn the Money	$3.50In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WEAVIn the Money	$4.50In the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money
WEAVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	WEAVIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weave Communications Inc
NYSE:WEAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)