Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $39.00In the Money | $43.90In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WECIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $24.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WECIn the Money | $19.10In the Money | $23.80In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WECIn the Money | $14.60In the Money | $18.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WECIn the Money | $9.20In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WECOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
WECIn the Money | $7.60In the Money | $11.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WECOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 73Out of the Money | |
WECIn the Money | $4.90In the Money | $8.40In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | WECOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WECIn the Money | $4.60In the Money | $4.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | WECOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.41Out of the Money | 10Out of the Money | 115Out of the Money | |
WECUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.74Underlying issue's last price | $0.85Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WECUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $-0.68Underlying issue's last price | 16Underlying issue's last price | 1,016Underlying issue's last price |
WECNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.69Near the Money | 9Near the Money | 55Near the Money | WECIn the Money | $2.35In the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
WECOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.28Out of the Money | 12Out of the Money | 368Out of the Money | WECIn the Money | $2.60In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WECOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 10Out of the Money | 362Out of the Money | WECIn the Money | $4.50In the Money | $8.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | WECIn the Money | $7.00In the Money | $11.00In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WECIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WECIn the Money | $11.90In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WECIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WECIn the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WECIn the Money | $26.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |