Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $39.70In the Money | $43.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WECIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $24.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WECIn the Money | $19.50In the Money | $23.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WECOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WECIn the Money | $15.00In the Money | $18.80In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | WECOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WECIn the Money | $11.60In the Money | $13.20In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | WECOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
WECIn the Money | $9.40In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WECOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WECIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | WECOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WECIn the Money | $5.30In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | WECOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | |
WECUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WECUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
WECNear the Money | $2.30Near the Money | $2.50Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WECIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.07In the Money | 10In the Money | 57In the Money | |
WECOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WECIn the Money | $4.70In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WECOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | WECIn the Money | $6.50In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | WECIn the Money | $7.20In the Money | $11.40In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WECIn the Money | $13.90In the Money | $14.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WECIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WECIn the Money | $22.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WECIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $32.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |