Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $43.50In the Money | $46.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $41.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WECIn the Money | $36.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $28.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WECIn the Money | $23.50In the Money | $26.70In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WECIn the Money | $20.00In the Money | $22.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WECIn the Money | $14.00In the Money | $17.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WECOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
WECIn the Money | $11.60In the Money | $15.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WECOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WECIn the Money | $9.00In the Money | $11.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WECOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 1Out of the Money | 101Out of the Money | |
WECIn the Money | $8.10In the Money | $8.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | WECOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 114Out of the Money | |
WECIn the Money | $5.70In the Money | $6.30In the Money | $6.24In the Money | $0.44In the Money | 5In the Money | 86In the Money | WECOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 11Out of the Money | 159Out of the Money | |
WECIn the Money | $4.00In the Money | $4.30In the Money | $4.47In the Money | $1.47In the Money | 4In the Money | 56In the Money | WECNear the Money | $1.15Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
WECUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.73Underlying issue's last price | $0.36Underlying issue's last price | 8Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | WECUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
WECNear the Money | $1.35Near the Money | $1.50Near the Money | $1.49Near the Money | $0.03Near the Money | 5Near the Money | 357Near the Money | WECIn the Money | $3.50In the Money | $3.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 14Out of the Money | 526Out of the Money | WECIn the Money | $5.40In the Money | $5.70In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WECIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WECIn the Money | $8.90In the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WECIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WECIn the Money | $18.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WECIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $34.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |