• LAST PRICE
    95.7050
  • TODAY'S CHANGE (%)
    Trending Up0.7950 (0.8376%)
  • Bid / Lots
    95.6900/ 2
  • Ask / Lots
    95.7200/ 3
  • Open / Previous Close
    94.9300 / 94.9100
  • Day Range
    Low 94.4550
    High 95.8100
  • 52 Week Range
    Low 75.1260
    High 100.3100
  • Volume
    1,154,415
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WECIn the Money
$29.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$24.30In the Money
$27.50In the Money
$25.50In the Money
$25.50In the Money
1In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$20.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$13.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WECIn the Money
$10.60In the Money
$11.30In the Money
$14.34In the Money
$0.00In the Money
---In the Money
7In the Money
WECOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WECIn the Money
$6.30In the Money
$9.70In the Money
$8.42In the Money
$0.00In the Money
---In the Money
3In the Money
WECOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WECIn the Money
$5.10In the Money
$7.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
6In the Money
WECOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WECIn the Money
$3.50In the Money
$3.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
WECOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
WECUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.70Underlying issue's last price
$0.45Underlying issue's last price
12Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
WECUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$-0.60Underlying issue's last price
3Underlying issue's last price
101Underlying issue's last price
WECNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$0.20Near the Money
29Near the Money
75Near the Money
WECIn the Money
$2.90In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
36In the Money
WECOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
1Out of the Money
466Out of the Money
WECIn the Money
$4.90In the Money
$5.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
12In the Money
WECOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
WECIn the Money
$8.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WECIn the Money
$13.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WECIn the Money
$18.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$23.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$28.10In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$43.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money