Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | |
WECIn the Money | $17.70In the Money | $21.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WECIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WECIn the Money | $9.90In the Money | $10.30In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 30Out of the Money | |
WECIn the Money | $5.90In the Money | $8.20In the Money | $7.50In the Money | $-0.10In the Money | 3In the Money | 4In the Money | WECOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.22Out of the Money | 2Out of the Money | 1,337Out of the Money | |
WECIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | WECOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WECUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | WECUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.54Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 180Underlying issue's last price |
WECNear the Money | $2.95Near the Money | $3.20Near the Money | $3.63Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | WECIn the Money | $3.60In the Money | $3.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
WECOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $0.03Out of the Money | 5Out of the Money | 43Out of the Money | WECIn the Money | $5.00In the Money | $5.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
WECOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 11Out of the Money | 210Out of the Money | WECIn the Money | $5.00In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WECOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 17Out of the Money | 126Out of the Money | WECIn the Money | $7.60In the Money | $9.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WECIn the Money | $9.70In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WECIn the Money | $12.40In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WECIn the Money | $14.20In the Money | $18.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WECIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WECIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |