Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
WECIn the Money | $19.90In the Money | $23.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $16.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WECIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WECIn the Money | $12.10In the Money | $12.50In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WECIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 42Out of the Money | 1,321Out of the Money | |
WECIn the Money | $7.80In the Money | $8.20In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | WECOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $-0.55Out of the Money | 7Out of the Money | 35Out of the Money | |
WECIn the Money | $5.90In the Money | $6.30In the Money | $6.50In the Money | $1.70In the Money | 1In the Money | 6In the Money | WECOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 94Out of the Money | 88Out of the Money | |
WECUnderlying issue's last price | $2.70Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WECUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.35Underlying issue's last price | 33Underlying issue's last price | 102Underlying issue's last price |
WECNear the Money | $3.10Near the Money | $3.30Near the Money | $3.40Near the Money | $1.03Near the Money | 11Near the Money | 16Near the Money | WECIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.31In the Money | 83In the Money | 7In the Money | |
WECOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.42Out of the Money | 23Out of the Money | 83Out of the Money | WECIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WECOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WECIn the Money | $7.10In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WECIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WECIn the Money | $9.60In the Money | $13.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WECIn the Money | $12.60In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WECOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WECIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WECIn the Money | $21.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $31.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $41.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |