Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $40.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $33.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $28.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $23.50In the Money | $28.00In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WECIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WECIn the Money | $13.50In the Money | $18.20In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | WECOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WECIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WECIn the Money | $11.00In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | WECOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WECIn the Money | $9.00In the Money | $9.40In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | WECOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 21Out of the Money | |
WECIn the Money | $6.90In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | WECOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WECUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | WECUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WECNear the Money | $4.00Near the Money | $4.20Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | WECIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WECNear the Money | $2.80Near the Money | $2.95Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | WECIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $-0.38Out of the Money | 13Out of the Money | 101Out of the Money | WECIn the Money | $4.80In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WECIn the Money | $6.60In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WECOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WECIn the Money | $8.40In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WECOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WECIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $23.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $33.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |