Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $52.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WECIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WECIn the Money | $45.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WECIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
WECIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
WECIn the Money | $33.30In the Money | $36.80In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WECIn the Money | $22.90In the Money | $26.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
WECIn the Money | $20.60In the Money | $24.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | WECOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WECIn the Money | $18.00In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | WECOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WECIn the Money | $15.60In the Money | $19.30In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | WECOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
WECIn the Money | $13.90In the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | WECOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
WECIn the Money | $12.50In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | WECOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 4Out of the Money | 22Out of the Money | |
WECIn the Money | $10.40In the Money | $10.80In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | WECOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WECIn the Money | $8.20In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | WECOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WECIn the Money | $6.30In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | WECOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WECUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.47Underlying issue's last price | $-2.93Underlying issue's last price | 3Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | WECUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 77Underlying issue's last price |
WECNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.60Near the Money | 11Near the Money | 231Near the Money | WECIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.75In the Money | 2In the Money | 112In the Money | |
WECNear the Money | $2.00Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | WECIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WECOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | WECIn the Money | $6.30In the Money | $7.20In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WECOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | WECIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WECIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $39.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |