Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 150Out of the Money | 164Out of the Money | |
WECIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
WECIn the Money | $19.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WECIn the Money | $8.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $8.60In the Money | $9.30In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | WECOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WECIn the Money | $7.20In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | WECOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WECUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WECUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
WECNear the Money | $4.30Near the Money | $4.60Near the Money | $4.00Near the Money | $-0.30Near the Money | 7Near the Money | 7Near the Money | WECIn the Money | $4.60In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WECOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WECIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WECIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $1.55Out of the Money | $2.85Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 23Out of the Money | WECIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WECIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 2Out of the Money | 31Out of the Money | WECIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WECIn the Money | $17.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |