Stocks Options

LAST PRICE
97.5900
TODAY'S CHANGE (%)
Trending Up2.2600 (2.3707%)

Bid / Lots
94.1800/ 2
Ask / Lots
99.7700/ 1
Open / Previous Close
95.9100 / 95.3300
Day Range
Low 95.4500
High 97.7900
52 Week Range
Low 75.1260
High 100.3100
Volume
2,485,149
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WECIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$25.60In the Money	$29.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$20.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WECIn the Money	$11.50In the Money	$12.90In the Money	$10.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WECIn the Money	$9.00In the Money	$11.30In the Money	$8.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.50	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WECIn the Money	$6.30In the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	WECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	8Out of the Money	69Out of the Money
WECIn the Money	$4.10In the Money	$6.70In the Money	$4.20In the Money	$-3.70In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$92.50	WECOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	298Out of the Money
WECIn the Money	$2.55In the Money	$3.00In the Money	$2.89In the Money	$1.49In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$95.00	WECNear the Money	$0.25Near the Money	$0.40Near the Money	$0.55Near the Money	$-0.55Near the Money	5Near the Money	481Near the Money
WECUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.35Underlying issue's last price	12Underlying issue's last price	427Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	WECUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$1.70Underlying issue's last price	$-0.70Underlying issue's last price	3Underlying issue's last price	36Underlying issue's last price
WECNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.05Near the Money	1Near the Money	2,842Near the Money	Filter Table By Strike Price of$100.00	WECIn the Money	$3.00In the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	12In the Money
WECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$105.00	WECIn the Money	$7.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$110.00	WECIn the Money	$11.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	WECIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WECIn the Money	$21.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WECIn the Money	$26.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WECIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WECIn the Money	$36.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WECIn the Money	$41.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WEC Energy Group Inc
NYSE:WECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)