Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $37.50In the Money | $41.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WECIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WECIn the Money | $17.90In the Money | $21.00In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
WECIn the Money | $13.50In the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WECIn the Money | $8.50In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5Out of the Money | 183Out of the Money | |
WECIn the Money | $7.10In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WECOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WECIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WECOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 126Out of the Money | |
WECUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $-0.45Underlying issue's last price | 9Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | WECUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $-0.33Underlying issue's last price | 9Underlying issue's last price | 343Underlying issue's last price |
WECNear the Money | $1.10Near the Money | $1.25Near the Money | $1.16Near the Money | $0.26Near the Money | 56Near the Money | 269Near the Money | WECIn the Money | $1.40In the Money | $1.55In the Money | $1.51In the Money | $-0.42In the Money | 3In the Money | 1,088In the Money | |
WECOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 27Out of the Money | 148Out of the Money | WECIn the Money | $2.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
WECOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 18Out of the Money | 363Out of the Money | WECIn the Money | $4.40In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 346Out of the Money | WECIn the Money | $6.80In the Money | $8.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 482Out of the Money | WECIn the Money | $9.50In the Money | $12.60In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WECIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WECIn the Money | $14.00In the Money | $17.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WECIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WECIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WECIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WECIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |