Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WECIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $51.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WECIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WECIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
WECIn the Money | $34.70In the Money | $38.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WECIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WECIn the Money | $26.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WECIn the Money | $24.40In the Money | $27.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WECIn the Money | $22.10In the Money | $25.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
WECIn the Money | $21.30In the Money | $22.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WECIn the Money | $17.30In the Money | $20.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
WECIn the Money | $16.20In the Money | $18.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | WECOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WECIn the Money | $13.00In the Money | $15.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | WECOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | |
WECIn the Money | $11.50In the Money | $11.80In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | WECOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WECIn the Money | $9.10In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | WECOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WECIn the Money | $4.80In the Money | $6.90In the Money | $6.20In the Money | $0.28In the Money | 1In the Money | 526In the Money | WECOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 98Out of the Money | |
WECIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | WECOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | |
WECUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.25Underlying issue's last price | 18Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | WECUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 160Underlying issue's last price |
WECNear the Money | $1.00Near the Money | $1.10Near the Money | $0.81Near the Money | $0.01Near the Money | 21Near the Money | 512Near the Money | WECIn the Money | $1.95In the Money | $2.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WECOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,186Out of the Money | WECIn the Money | $3.70In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WECIn the Money | $7.50In the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WECIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |