Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $37.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $27.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $12.20In the Money | $16.20In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | WELLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 65Out of the Money | 1,011Out of the Money | |
WELLIn the Money | $9.80In the Money | $12.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | WELLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 150Out of the Money | 24Out of the Money | |
WELLIn the Money | $8.30In the Money | $10.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | WELLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 138Out of the Money | |
WELLIn the Money | $6.30In the Money | $7.30In the Money | $6.80In the Money | $1.80In the Money | 2In the Money | 147In the Money | WELLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WELLIn the Money | $4.90In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 274In the Money | WELLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 203Out of the Money | |
WELLUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,451Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | WELLUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
WELLNear the Money | $1.80Near the Money | $2.00Near the Money | $1.90Near the Money | $0.15Near the Money | 5Near the Money | 1,566Near the Money | WELLIn the Money | $2.75In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WELLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 3Out of the Money | 272Out of the Money | WELLIn the Money | $4.40In the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
WELLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 107Out of the Money | 206Out of the Money | WELLIn the Money | $4.80In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 12Out of the Money | WELLIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |