Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $59.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WELLIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $47.20In the Money | $51.20In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $42.20In the Money | $46.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WELLIn the Money | $37.30In the Money | $41.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WELLIn the Money | $32.30In the Money | $36.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WELLIn the Money | $27.30In the Money | $31.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WELLIn the Money | $24.80In the Money | $28.80In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WELLIn the Money | $22.30In the Money | $26.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WELLIn the Money | $19.80In the Money | $23.80In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 25In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WELLIn the Money | $17.30In the Money | $21.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 19Out of the Money | 162Out of the Money | |
WELLIn the Money | $15.00In the Money | $18.80In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WELLIn the Money | $12.60In the Money | $16.30In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 260In the Money | WELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
WELLIn the Money | $9.90In the Money | $13.80In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 296In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
WELLIn the Money | $7.40In the Money | $11.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 173In the Money | WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WELLIn the Money | $6.10In the Money | $7.20In the Money | $6.61In the Money | $-0.02In the Money | 1In the Money | 1,300In the Money | WELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 75Out of the Money | 145Out of the Money | |
WELLUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $4.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,239Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WELLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,052Underlying issue's last price |
WELLNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.15Near the Money | 1Near the Money | 1,494Near the Money | WELLIn the Money | $1.75In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | WELLIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WELLIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $13.80In the Money | $17.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |