Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $61.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $56.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $50.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $40.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $35.40In the Money | $38.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WELLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $31.10In the Money | $34.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WELLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $25.40In the Money | $29.30In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WELLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $20.80In the Money | $22.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WELLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WELLIn the Money | $16.40In the Money | $18.10In the Money | $17.27In the Money | $-0.81In the Money | 9In the Money | 19In the Money | WELLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WELLIn the Money | $12.30In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | WELLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 195Out of the Money | |
WELLIn the Money | $7.70In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | WELLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 293Out of the Money | |
WELLUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.73Underlying issue's last price | $-0.67Underlying issue's last price | 39Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | WELLUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 625Underlying issue's last price |
WELLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.40Near the Money | 12Near the Money | 541Near the Money | WELLIn the Money | $3.60In the Money | $3.90In the Money | $3.96In the Money | $0.56In the Money | 3In the Money | 264In the Money | |
WELLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3Out of the Money | 846Out of the Money | WELLIn the Money | $7.80In the Money | $9.20In the Money | $8.13In the Money | $1.03In the Money | 3In the Money | 20In the Money | |
WELLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 71Out of the Money | WELLIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WELLIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $21.70In the Money | $24.80In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $25.90In the Money | $29.90In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $31.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $41.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |