Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $42.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $32.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $27.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $22.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $17.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 80Out of the Money | 2Out of the Money | |
WELLIn the Money | $10.20In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WELLIn the Money | $6.10In the Money | $8.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | WELLOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WELLUnderlying issue's last price | $5.90Underlying issue's last price | $7.60Underlying issue's last price | $6.25Underlying issue's last price | $-0.95Underlying issue's last price | 18Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WELLUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 21Underlying issue's last price | 30Underlying issue's last price |
WELLNear the Money | $2.70Near the Money | $2.90Near the Money | $2.78Near the Money | $-1.22Near the Money | 129Near the Money | 33Near the Money | WELLIn the Money | $3.00In the Money | $3.30In the Money | $2.85In the Money | $0.50In the Money | 54In the Money | 110In the Money | |
WELLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.48Out of the Money | 28Out of the Money | 901Out of the Money | WELLIn the Money | $4.40In the Money | $7.00In the Money | $6.30In the Money | $0.70In the Money | 6In the Money | 14In the Money | |
WELLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WELLIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $23.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $28.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $33.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $38.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $43.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $48.20In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |