Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $69.10In the Money | $73.90In the Money | $68.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
WELLIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $59.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $57.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WELLIn the Money | $54.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WELLIn the Money | $52.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WELLIn the Money | $49.50In the Money | $53.70In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | WELLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
WELLIn the Money | $47.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WELLIn the Money | $44.70In the Money | $49.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WELLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WELLIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WELLIn the Money | $40.00In the Money | $44.70In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | WELLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WELLIn the Money | $37.50In the Money | $42.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WELLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WELLIn the Money | $35.20In the Money | $39.90In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | WELLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WELLIn the Money | $32.70In the Money | $37.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
WELLIn the Money | $30.50In the Money | $35.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | WELLOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
WELLIn the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WELLIn the Money | $25.70In the Money | $30.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | WELLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WELLIn the Money | $23.90In the Money | $27.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WELLOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WELLIn the Money | $21.20In the Money | $25.90In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | WELLOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WELLIn the Money | $19.40In the Money | $22.60In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | WELLOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 2Out of the Money | 777Out of the Money | |
WELLIn the Money | $17.30In the Money | $20.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | WELLOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WELLIn the Money | $15.20In the Money | $18.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | WELLOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WELLIn the Money | $15.00In the Money | $17.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | WELLOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WELLIn the Money | $13.00In the Money | $13.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 164In the Money | WELLOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WELLIn the Money | $11.20In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | WELLOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WELLIn the Money | $9.50In the Money | $11.90In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 49In the Money | WELLOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
WELLUnderlying issue's last price | $7.90Underlying issue's last price | $9.90Underlying issue's last price | $8.60Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WELLUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
WELLOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $1.00Out of the Money | 10Out of the Money | 172Out of the Money | WELLIn the Money | $6.80In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WELLOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | WELLIn the Money | $8.80In the Money | $11.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WELLOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WELLIn the Money | $12.30In the Money | $16.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WELLIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 25Out of the Money | 22Out of the Money | WELLIn the Money | $21.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WELLIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WELLIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $41.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |