Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $82.50In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $80.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $77.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WELLIn the Money | $75.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WELLIn the Money | $70.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WELLIn the Money | $60.50In the Money | $65.00In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | WELLOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WELLIn the Money | $55.50In the Money | $60.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WELLOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WELLIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WELLIn the Money | $52.80In the Money | $56.00In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | WELLOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WELLIn the Money | $50.70In the Money | $53.90In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WELLOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WELLIn the Money | $47.60In the Money | $51.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $1.10Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WELLIn the Money | $46.50In the Money | $49.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WELLIn the Money | $42.60In the Money | $47.40In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | WELLOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WELLIn the Money | $40.00In the Money | $45.00In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $2.00Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WELLIn the Money | $38.10In the Money | $43.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | WELLOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
WELLIn the Money | $36.70In the Money | $40.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | WELLOut of the Money | $2.65Out of the Money | $4.20Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
WELLIn the Money | $35.30In the Money | $38.10In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | WELLOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
WELLIn the Money | $32.40In the Money | $36.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | WELLOut of the Money | $2.00Out of the Money | $6.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
WELLIn the Money | $31.90In the Money | $34.10In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | WELLOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | |
WELLIn the Money | $28.20In the Money | $31.40In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | WELLOut of the Money | $3.30Out of the Money | $6.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WELLIn the Money | $23.80In the Money | $26.70In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | WELLOut of the Money | $6.00Out of the Money | $8.10Out of the Money | $6.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WELLIn the Money | $20.60In the Money | $24.40In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | WELLOut of the Money | $6.10Out of the Money | $10.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
WELLIn the Money | $18.60In the Money | $21.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | WELLOut of the Money | $7.00Out of the Money | $12.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
WELLUnderlying issue's last price | $14.80Underlying issue's last price | $18.30Underlying issue's last price | $16.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | WELLUnderlying issue's last price | $10.90Underlying issue's last price | $13.60Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
WELLNear the Money | $11.60Near the Money | $14.40Near the Money | $13.91Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | WELLIn the Money | $12.20In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WELLOut of the Money | $9.90Out of the Money | $13.00Out of the Money | $11.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WELLIn the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $8.70Out of the Money | $10.60Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WELLIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $5.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $6.00Out of the Money | $8.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WELLIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $4.80Out of the Money | $6.20Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WELLIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $3.80Out of the Money | $5.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WELLIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $2.95Out of the Money | $5.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WELLIn the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $1.35Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WELLIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $1.75Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WELLIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |