Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $59.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $54.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $49.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $40.10In the Money | $43.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $35.00In the Money | $38.00In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $29.90In the Money | $33.00In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WELLIn the Money | $24.00In the Money | $28.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WELLIn the Money | $19.80In the Money | $22.70In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | WELLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WELLIn the Money | $14.10In the Money | $16.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
WELLIn the Money | $9.30In the Money | $11.80In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | WELLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WELLIn the Money | $5.80In the Money | $6.80In the Money | $6.10In the Money | $1.80In the Money | 5In the Money | 35In the Money | WELLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 269Out of the Money | |
WELLUnderlying issue's last price | $0.60Underlying issue's last price | $2.90Underlying issue's last price | $1.31Underlying issue's last price | $0.26Underlying issue's last price | 269Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | WELLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.25Underlying issue's last price | 40Underlying issue's last price | 155Underlying issue's last price |
WELLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,358Out of the Money | WELLIn the Money | $2.00In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WELLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 108Out of the Money | WELLIn the Money | $7.90In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WELLIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WELLIn the Money | $41.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |