Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WELLIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WELLIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WELLIn the Money | $46.50In the Money | $51.50In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WELLIn the Money | $41.50In the Money | $46.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WELLIn the Money | $36.50In the Money | $41.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WELLIn the Money | $31.50In the Money | $36.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WELLIn the Money | $26.60In the Money | $31.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WELLIn the Money | $24.10In the Money | $29.00In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WELLIn the Money | $21.60In the Money | $26.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WELLIn the Money | $19.60In the Money | $23.70In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 25In the Money | WELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 43Out of the Money | |
WELLIn the Money | $16.70In the Money | $21.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
WELLIn the Money | $14.20In the Money | $19.00In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | WELLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WELLIn the Money | $12.20In the Money | $16.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 261In the Money | WELLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | |
WELLIn the Money | $9.30In the Money | $13.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 300In the Money | WELLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
WELLIn the Money | $7.20In the Money | $11.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | WELLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WELLIn the Money | $5.90In the Money | $8.40In the Money | $6.93In the Money | $2.93In the Money | 1In the Money | 1,307In the Money | WELLOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WELLUnderlying issue's last price | $4.30Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $1.62Underlying issue's last price | 43Underlying issue's last price | 2,495Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WELLUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 518Underlying issue's last price | 658Underlying issue's last price |
WELLNear the Money | $1.20Near the Money | $1.55Near the Money | $1.45Near the Money | $0.65Near the Money | 103Near the Money | 1,308Near the Money | WELLIn the Money | $2.10In the Money | $2.60In the Money | $2.25In the Money | $-2.00In the Money | 90In the Money | 62In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,156Out of the Money | WELLIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WELLIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $14.00In the Money | $18.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WELLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WELLIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |