Stocks Options

LAST PRICE
136.0200
TODAY'S CHANGE (%)
Trending Up1.6000 (1.1903%)

Bid / Lots
135.5100/ 1
Ask / Lots
136.8000/ 1
Open / Previous Close
133.9100 / 134.4200
Day Range
Low 133.8050
High 136.2500
52 Week Range
Low 85.4000
High 140.1943
Volume
1,994,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WELLIn the Money	$87.50In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WELLOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$84.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$80.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$75.00In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WELLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$69.30In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$65.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$60.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WELLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WELLIn the Money	$55.30In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WELLIn the Money	$52.80In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	WELLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WELLIn the Money	$49.40In the Money	$53.50In the Money	$51.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WELLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WELLIn the Money	$47.90In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
WELLIn the Money	$44.50In the Money	$48.50In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WELLIn the Money	$42.80In the Money	$46.00In the Money	$32.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WELLIn the Money	$39.50In the Money	$43.50In the Money	$23.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WELLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WELLIn the Money	$37.00In the Money	$41.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WELLIn the Money	$35.30In the Money	$37.20In the Money	$34.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	WELLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WELLIn the Money	$29.60In the Money	$33.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$105.00	WELLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WELLIn the Money	$24.70In the Money	$28.70In the Money	$26.59In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$110.00	WELLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
WELLIn the Money	$19.70In the Money	$22.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$115.00	WELLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WELLIn the Money	$15.00In the Money	$18.70In the Money	$18.19In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$120.00	WELLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	14Out of the Money	146Out of the Money
WELLIn the Money	$10.20In the Money	$12.40In the Money	$11.96In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$125.00	WELLOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	6Out of the Money	207Out of the Money
WELLIn the Money	$7.70In the Money	$9.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$130.00	WELLOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.65Out of the Money	$-0.05Out of the Money	2Out of the Money	69Out of the Money
WELLUnderlying issue's last price	$4.20Underlying issue's last price	$4.60Underlying issue's last price	$4.20Underlying issue's last price	$0.60Underlying issue's last price	4Underlying issue's last price	338Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	WELLUnderlying issue's last price	$2.55Underlying issue's last price	$2.85Underlying issue's last price	$3.00Underlying issue's last price	$-0.10Underlying issue's last price	11Underlying issue's last price	43Underlying issue's last price
WELLOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.40Out of the Money	32Out of the Money	907Out of the Money	Filter Table By Strike Price of$140.00	WELLIn the Money	$5.30In the Money	$5.60In the Money	$5.93In the Money	$0.00In the Money	---In the Money	17In the Money
WELLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.10Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$145.00	WELLIn the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.48Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$150.00	WELLIn the Money	$12.40In the Money	$15.90In the Money	$26.11In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$155.00	WELLIn the Money	$18.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WELLIn the Money	$22.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WELLIn the Money	$27.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WELLIn the Money	$32.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	WELLIn the Money	$37.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	WELLIn the Money	$43.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	WELLIn the Money	$47.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Welltower Inc
NYSE:WELLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)