• LAST PRICE
    20.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.8327%)
  • Bid / Lots
    20.8000/ 10
  • Ask / Lots
    21.1000/ 54
  • Open / Previous Close
    21.1700 / 21.2800
  • Day Range
    Low 20.8100
    High 21.2500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    3,091,837
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$10.60In the Money
$11.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.70In the Money
$8.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
WENIn the Money
$6.70In the Money
$7.10In the Money
$7.41In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WENIn the Money
$5.70In the Money
$6.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
3,969In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
WENIn the Money
$4.80In the Money
$5.00In the Money
$5.46In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
WENIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$-0.40In the Money
4In the Money
3,533In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
WENIn the Money
$2.85In the Money
$3.00In the Money
$2.91In the Money
$-0.57In the Money
14In the Money
303In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
7Near the Money
1,552Near the Money
WENIn the Money
$1.90In the Money
$2.10In the Money
$2.00In the Money
$-0.50In the Money
105In the Money
6,379In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
744Near the Money
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.24Underlying issue's last price
$-0.37Underlying issue's last price
56Underlying issue's last price
2,476Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WENUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
1,305Underlying issue's last price
WENNear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.21Near the Money
24Near the Money
1,277Near the Money
WENIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.20In the Money
8In the Money
594In the Money
WENNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.10Near the Money
172Near the Money
3,217Near the Money
WENIn the Money
$1.30In the Money
$1.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
276In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.09Near the Money
73Near the Money
3,152Near the Money
WENIn the Money
$2.10In the Money
$2.45In the Money
$2.00In the Money
$0.10In the Money
24In the Money
214In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
WENIn the Money
$3.10In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
WENIn the Money
$4.00In the Money
$4.40In the Money
$4.17In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WENIn the Money
$5.00In the Money
$5.40In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$6.80In the Money
$7.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$8.00In the Money
$8.40In the Money
$8.23In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money