• LAST PRICE
    17.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-2.4959%)
  • Bid / Lots
    17.9800/ 4
  • Ask / Lots
    17.9900/ 1
  • Open / Previous Close
    18.3500 / 18.4300
  • Day Range
    Low 17.9300
    High 18.6200
  • 52 Week Range
    Low 17.9300
    High 23.9000
  • Volume
    4,960,765
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$0.90In the Money
$4.80In the Money
$2.89In the Money
$-1.06In the Money
8In the Money
5In the Money
WENNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WENIn the Money
$1.30In the Money
$3.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
21Near the Money
151Near the Money
WENUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.14Underlying issue's last price
$-0.41Underlying issue's last price
3Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
154Underlying issue's last price
128Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.35Near the Money
76Near the Money
77Near the Money
WENIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$0.20In the Money
301In the Money
2,228In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.11Near the Money
116Near the Money
354Near the Money
WENIn the Money
$1.25In the Money
$1.40In the Money
$1.15In the Money
$0.22In the Money
106In the Money
255In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
17Near the Money
4,025Near the Money
WENIn the Money
$0.25In the Money
$4.10In the Money
$2.00In the Money
$0.51In the Money
1In the Money
48In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
401Out of the Money
WENIn the Money
$1.70In the Money
$5.40In the Money
$3.00In the Money
$0.67In the Money
1In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
143Out of the Money
WENIn the Money
$2.55In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
22Out of the Money
WENIn the Money
$3.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money