• LAST PRICE
    21.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1365%)
  • Bid / Lots
    21.9500/ 5
  • Ask / Lots
    21.9600/ 2
  • Open / Previous Close
    21.8200 / 21.9800
  • Day Range
    Low 21.7250
    High 22.1550
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,045,197
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.90In the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.20In the Money
$9.14In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.00In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WENIn the Money
$4.10In the Money
$4.40In the Money
$4.49In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$3.30In the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
16In the Money
WENNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.15Near the Money
2Near the Money
91Near the Money
WENIn the Money
$2.55In the Money
$2.90In the Money
$2.78In the Money
$0.00In the Money
---In the Money
27In the Money
WENNear the Money
$0.10Near the Money
$1.00Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
WENUnderlying issue's last price
$1.85Underlying issue's last price
$2.40Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
WENNear the Money
$1.35Near the Money
$1.60Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
WENIn the Money
$1.50In the Money
$2.05In the Money
$1.45In the Money
$0.00In the Money
---In the Money
147In the Money
WENNear the Money
$0.85Near the Money
$1.30Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
WENIn the Money
$1.70In the Money
$2.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
11In the Money
WENNear the Money
$0.65Near the Money
$0.80Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
WENIn the Money
$2.70In the Money
$2.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
WENIn the Money
$3.40In the Money
$3.70In the Money
$3.49In the Money
$0.00In the Money
---In the Money
72In the Money
WENOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WENIn the Money
$4.30In the Money
$4.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
96In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
4Out of the Money
28Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money