• LAST PRICE
    22.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1067%)
  • Bid / Lots
    22.1200/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3200
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,121,499
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.80In the Money
$10.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$6.50In the Money
$7.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$4.80In the Money
$5.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
29In the Money
WENNear the Money
$1.75Near the Money
$1.95Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
WENUnderlying issue's last price
$2.55Underlying issue's last price
$3.00Underlying issue's last price
$2.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$2.60Underlying issue's last price
$2.95Underlying issue's last price
$2.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
WENNear the Money
$1.55Near the Money
$1.75Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
WENIn the Money
$4.50In the Money
$4.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.05Out of the Money
3Out of the Money
30Out of the Money
WENIn the Money
$6.00In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$8.40In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$10.20In the Money
$10.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WENIn the Money
$11.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money