• LAST PRICE
    18.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2675%)
  • Bid / Lots
    18.7300/ 5
  • Ask / Lots
    18.7400/ 1
  • Open / Previous Close
    18.8400 / 18.6900
  • Day Range
    Low 18.5500
    High 18.9200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    126,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.30In the Money
$9.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
WENIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.20In the Money
$7.50In the Money
$8.18In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WENIn the Money
$5.50In the Money
$6.50In the Money
$8.12In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WENIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$3.80In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
854In the Money
WENOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WENIn the Money
$2.90In the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
WENIn the Money
$2.30In the Money
$2.65In the Money
$2.40In the Money
$0.00In the Money
---In the Money
25In the Money
WENNear the Money
$0.55Near the Money
$0.70Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
417Near the Money
WENUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
660Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,872Underlying issue's last price
WENNear the Money
$1.20Near the Money
$1.30Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
929Near the Money
WENIn the Money
$1.35In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
96In the Money
WENNear the Money
$0.60Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,134Near the Money
WENIn the Money
$1.95In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
846In the Money
WENNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
WENIn the Money
$2.65In the Money
$2.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
371In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
WENIn the Money
$3.20In the Money
$3.80In the Money
$3.02In the Money
$0.00In the Money
---In the Money
541In the Money
WENOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
WENIn the Money
$4.40In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
35In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WENIn the Money
$4.80In the Money
$5.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,286Out of the Money
WENIn the Money
$5.50In the Money
$6.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,095In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WENIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,275Out of the Money
WENIn the Money
$7.60In the Money
$8.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
WENIn the Money
$10.50In the Money
$12.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$12.10In the Money
$14.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$15.10In the Money
$17.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$17.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
WENIn the Money
$20.60In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
WENIn the Money
$22.90In the Money
$23.70In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money