Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $-0.80In the Money | 5In the Money | 33In the Money | WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WENIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WENIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WENIn the Money | $2.70In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 883In the Money | WENNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.15Near the Money | 3Near the Money | 260Near the Money | |
WENUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
WENNear the Money | $1.65Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.17Near the Money | 1Near the Money | 5Near the Money | WENIn the Money | $1.95In the Money | $2.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WENNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.20Near the Money | 4Near the Money | 1,079Near the Money | WENIn the Money | $2.55In the Money | $2.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
WENNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | WENIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | WENIn the Money | $3.90In the Money | $4.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 717In the Money | |
WENOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WENIn the Money | $4.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 214Out of the Money | WENIn the Money | $5.60In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WENIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | WENIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | WENIn the Money | $8.40In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,155In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | WENIn the Money | $10.30In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 512Out of the Money | WENIn the Money | $13.10In the Money | $13.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | WENIn the Money | $15.10In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WENIn the Money | $18.00In the Money | $18.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WENIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | WENIn the Money | $23.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | WENIn the Money | $24.80In the Money | $26.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |