• LAST PRICE
    16.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.7673%)
  • Bid / Lots
    16.5000/ 12
  • Ask / Lots
    16.9800/ 2
  • Open / Previous Close
    17.4900 / 17.6200
  • Day Range
    Low 16.6920
    High 17.5300
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    2,993,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.70In the Money
$6.90In the Money
$6.80In the Money
$-0.80In the Money
5In the Money
33In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.75Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WENIn the Money
$2.70In the Money
$2.95In the Money
$3.20In the Money
$0.00In the Money
---In the Money
883In the Money
WENNear the Money
$1.05Near the Money
$1.20Near the Money
$1.10Near the Money
$0.15Near the Money
3Near the Money
260Near the Money
WENUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
WENNear the Money
$1.65Near the Money
$1.80Near the Money
$1.85Near the Money
$-0.17Near the Money
1Near the Money
5Near the Money
WENIn the Money
$1.95In the Money
$2.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
18In the Money
WENNear the Money
$1.20Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.20Near the Money
4Near the Money
1,079Near the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$2.27In the Money
$0.00In the Money
---In the Money
524In the Money
WENNear the Money
$0.90Near the Money
$1.05Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
WENIn the Money
$3.90In the Money
$4.20In the Money
$3.58In the Money
$0.00In the Money
---In the Money
717In the Money
WENOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$4.70In the Money
$5.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
2Out of the Money
214Out of the Money
WENIn the Money
$5.60In the Money
$5.80In the Money
$5.37In the Money
$0.00In the Money
---In the Money
556In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WENIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
3Out of the Money
2Out of the Money
WENIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
WENIn the Money
$8.40In the Money
$8.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1,155In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
WENIn the Money
$10.30In the Money
$10.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
80In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
512Out of the Money
WENIn the Money
$13.10In the Money
$13.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
46In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
WENIn the Money
$15.10In the Money
$15.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$18.00In the Money
$18.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
WENIn the Money
$19.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
WENIn the Money
$23.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
WENIn the Money
$24.80In the Money
$26.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
4In the Money