Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $18.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WENIn the Money | $11.30In the Money | $11.90In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WENIn the Money | $8.20In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WENIn the Money | $6.60In the Money | $6.90In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 815In the Money | WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | |
WENIn the Money | $4.10In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 390In the Money | WENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
WENUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | WENUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,177Underlying issue's last price |
WENNear the Money | $1.70Near the Money | $1.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2,117Near the Money | WENIn the Money | $2.05In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
WENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.24Out of the Money | 7Out of the Money | 2,110Out of the Money | WENIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | WENIn the Money | $5.60In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WENIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 90Out of the Money | WENIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | WENIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |