• LAST PRICE
    18.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.7807%)
  • Bid / Lots
    18.2500/ 2
  • Ask / Lots
    18.2700/ 9
  • Open / Previous Close
    18.0100 / 17.9700
  • Day Range
    Low 17.9000
    High 18.3400
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    2,602,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$2.65In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$3.33In the Money
$-0.77In the Money
45In the Money
220In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
WENIn the Money
$1.45In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
WENNear the Money
$0.15Near the Money
$0.20Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
WENIn the Money
$1.55In the Money
$1.70In the Money
$1.35In the Money
$0.00In the Money
---In the Money
39In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.36Near the Money
$-0.14Near the Money
3Near the Money
825Near the Money
WENUnderlying issue's last price
$0.45Underlying issue's last price
$1.05Underlying issue's last price
$0.99Underlying issue's last price
$0.16Underlying issue's last price
3Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$-0.14Underlying issue's last price
1Underlying issue's last price
688Underlying issue's last price
WENNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$0.09Near the Money
118Near the Money
249Near the Money
WENIn the Money
$1.20In the Money
$1.35In the Money
$1.07In the Money
$0.00In the Money
---In the Money
251In the Money
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
701Near the Money
WENIn the Money
$0.95In the Money
$2.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
383In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
1,430Near the Money
WENIn the Money
$0.90In the Money
$4.90In the Money
$2.11In the Money
$0.00In the Money
---In the Money
55In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
181Out of the Money
WENIn the Money
$2.70In the Money
$6.00In the Money
$3.07In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WENIn the Money
$4.40In the Money
$6.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WENIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WENIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money