• LAST PRICE
    18.4850
  • TODAY'S CHANGE (%)
    Trending Up0.2850 (1.5659%)
  • Bid / Lots
    18.4800/ 6
  • Ask / Lots
    18.4900/ 4
  • Open / Previous Close
    18.2900 / 18.2000
  • Day Range
    Low 18.2500
    High 18.5000
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    196,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$3.33In the Money
$0.00In the Money
---In the Money
265In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
WENIn the Money
$2.60In the Money
$2.85In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
WENIn the Money
$1.95In the Money
$2.05In the Money
$1.35In the Money
$0.00In the Money
---In the Money
39In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1,542Near the Money
WENUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
706Underlying issue's last price
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
429Near the Money
WENIn the Money
$1.00In the Money
$1.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
251In the Money
WENNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
2Near the Money
705Near the Money
WENIn the Money
$1.65In the Money
$2.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
383In the Money
WENNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,457Near the Money
WENIn the Money
$2.50In the Money
$2.65In the Money
$2.11In the Money
$0.00In the Money
---In the Money
55In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
WENIn the Money
$3.40In the Money
$3.90In the Money
$3.07In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WENIn the Money
$4.20In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WENIn the Money
$5.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WENIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money