Stocks Options

LAST PRICE
18.3900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.1290%)

Bid / Lots
18.3600/ 2
Ask / Lots
18.4200/ 9
Open / Previous Close
18.5600 / 18.6000
Day Range
Low 18.3400
High 18.6001
52 Week Range
Low 17.6400
High 23.8900
Volume
2,158,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	WENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	WENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WENIn the Money	$4.20In the Money	$6.30In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	WENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WENIn the Money	$3.30In the Money	$3.50In the Money	$3.35In the Money	$0.00In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$15.00	WENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WENIn the Money	$2.00In the Money	$4.30In the Money	$2.84In the Money	$0.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	WENNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WENIn the Money	$1.30In the Money	$3.10In the Money	$1.33In the Money	$-0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	WENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
WENUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$-0.40Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	WENUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	WENIn the Money	$0.50In the Money	$1.95In the Money	$0.61In the Money	$0.07In the Money	42In the Money	---In the Money
WENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	WENIn the Money	$1.25In the Money	$2.50In the Money	$1.50In the Money	$-0.10In the Money	2,003In the Money	---In the Money
WENNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	WENIn the Money	$2.45In the Money	$2.85In the Money	$2.60In the Money	$0.00In the Money	53In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	WENIn the Money	$2.70In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	6In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	WENIn the Money	$1.80In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	WENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wendy's Co
NASDAQ:WENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)