• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3599%)
  • Bid / Lots
    16.7300/ 39
  • Ask / Lots
    16.7700/ 2
  • Open / Previous Close
    16.6600 / 16.6700
  • Day Range
    Low 16.5741
    High 16.7700
  • 52 Week Range
    Low 16.2200
    High 22.4150
  • Volume
    2,430,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.35In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.65In the Money
$4.00In the Money
$2.70In the Money
$-0.25In the Money
5In the Money
1In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WENIn the Money
$1.45In the Money
$2.00In the Money
$1.80In the Money
$0.10In the Money
2In the Money
31In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WENUnderlying issue's last price
$0.50Underlying issue's last price
$0.95Underlying issue's last price
$0.92Underlying issue's last price
$0.12Underlying issue's last price
10Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.06Underlying issue's last price
296Underlying issue's last price
1,055Underlying issue's last price
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
334Near the Money
1,004Near the Money
WENIn the Money
$0.45In the Money
$0.55In the Money
$0.45In the Money
$-0.20In the Money
12In the Money
392In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.01Near the Money
58Near the Money
439Near the Money
WENIn the Money
$1.20In the Money
$3.50In the Money
$1.35In the Money
$-0.32In the Money
10In the Money
85In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
WENIn the Money
$2.05In the Money
$2.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money