Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $1.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
WENIn the Money | $0.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 7Near the Money | 131Near the Money | |
WENIn the Money | $0.20In the Money | $1.45In the Money | $1.35In the Money | $-0.86In the Money | 7In the Money | 30In the Money | WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 26Near the Money | 252Near the Money | |
WENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 29Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 183Underlying issue's last price | 663Underlying issue's last price |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.33Near the Money | 30Near the Money | 136Near the Money | WENIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $0.35In the Money | 101In the Money | 227In the Money | |
WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 14Near the Money | 124Near the Money | WENIn the Money | $0.95In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 59Near the Money | WENIn the Money | $2.55In the Money | $5.00In the Money | $2.75In the Money | $0.65In the Money | 1In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $2.30In the Money | $6.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |