Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.30In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $2.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $1.55In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
WENIn the Money | $1.60In the Money | $1.80In the Money | $1.67In the Money | $-0.08In the Money | 1In the Money | 1In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 181Near the Money | |
WENUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 99Underlying issue's last price | 727Underlying issue's last price |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 37Near the Money | 199Near the Money | WENIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $-0.10In the Money | 10In the Money | 978In the Money | |
WENNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | 850Near the Money | 207Near the Money | WENIn the Money | $1.15In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
WENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | WENIn the Money | $2.20In the Money | $2.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WENIn the Money | $3.30In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $4.10In the Money | $6.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |