Stocks Options

LAST PRICE
16.7850
TODAY'S CHANGE (%)
Trending Down-0.1950 (-1.1484%)

Bid / Lots
16.7800/ 6
Ask / Lots
16.7900/ 17
Open / Previous Close
16.9500 / 16.9800
Day Range
Low 16.6900
High 17.0300
52 Week Range
Low 15.6150
High 20.8400
Volume
1,178,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WENIn the Money	$6.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WENIn the Money	$5.60In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	$4.50In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	WENOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	$3.50In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	WENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WENIn the Money	$2.45In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$14.00	WENNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
WENIn the Money	$1.50In the Money	$2.10In the Money	$2.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	WENNear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$0.01Near the Money	4Near the Money	278Near the Money
WENUnderlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$0.95Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	WENUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.04Underlying issue's last price	76Underlying issue's last price	938Underlying issue's last price
WENNear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.08Near the Money	21Near the Money	731Near the Money	Filter Table By Strike Price of$17.00	WENIn the Money	$0.70In the Money	$0.75In the Money	$0.75In the Money	$0.15In the Money	8In the Money	681In the Money
WENNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	203Near the Money	675Near the Money	Filter Table By Strike Price of$18.00	WENIn the Money	$1.45In the Money	$1.65In the Money	$1.50In the Money	$0.00In the Money	---In the Money	151In the Money
WENNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	174Near the Money	Filter Table By Strike Price of$19.00	WENIn the Money	$2.00In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$20.00	WENIn the Money	$3.20In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	WENIn the Money	$4.30In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	WENIn the Money	$5.00In the Money	$5.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
WENOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	WENIn the Money	$6.40In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	WENIn the Money	$7.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WENIn the Money	$8.40In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WENIn the Money	$9.30In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	WENIn the Money	$13.10In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wendy's Co
NASDAQ:WENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)