Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $6.00In the Money | $8.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $4.00In the Money | $5.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
WENIn the Money | $3.40In the Money | $3.70In the Money | $3.74In the Money | $-0.16In the Money | 2In the Money | 40In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | |
WENIn the Money | $2.45In the Money | $2.65In the Money | $2.72In the Money | $-0.88In the Money | 1In the Money | 423In the Money | WENNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,652Near the Money | |
WENIn the Money | $1.40In the Money | $1.65In the Money | $1.71In the Money | $-0.37In the Money | 4In the Money | 873In the Money | WENNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,710Near the Money | |
WENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.47Underlying issue's last price | 7Underlying issue's last price | 1,636Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 1,041Underlying issue's last price |
WENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 47Near the Money | 6,366Near the Money | WENIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.15In the Money | 2In the Money | 7,056In the Money | |
WENNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 888Near the Money | WENIn the Money | $1.00In the Money | $2.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
WENNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | WENIn the Money | $2.15In the Money | $4.30In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 534Out of the Money | WENIn the Money | $3.30In the Money | $4.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 690Out of the Money | WENIn the Money | $4.20In the Money | $5.00In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $4.90In the Money | $6.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.90In the Money | $7.30In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.90In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |