Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $5.90In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $3.90In the Money | $5.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
WENIn the Money | $2.05In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,258Out of the Money | |
WENIn the Money | $1.45In the Money | $3.00In the Money | $2.15In the Money | $-1.25In the Money | 10In the Money | 429In the Money | WENNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 40Near the Money | 5,655Near the Money | |
WENIn the Money | $0.60In the Money | $2.10In the Money | $1.25In the Money | $-1.02In the Money | 9In the Money | 904In the Money | WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 329Near the Money | 5,710Near the Money | |
WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-1.00Underlying issue's last price | 208Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | 72Underlying issue's last price | 1,069Underlying issue's last price |
WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.76Near the Money | 585Near the Money | 6,345Near the Money | WENIn the Money | $1.00In the Money | $1.30In the Money | $1.08In the Money | $0.56In the Money | 250In the Money | 7,149In the Money | |
WENNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.38Near the Money | 28Near the Money | 792Near the Money | WENIn the Money | $1.25In the Money | $2.00In the Money | $2.11In the Money | $0.96In the Money | 80In the Money | 377In the Money | |
WENNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.16Near the Money | 11Near the Money | 648Near the Money | WENIn the Money | $2.30In the Money | $3.00In the Money | $2.60In the Money | $-0.40In the Money | 2In the Money | 8In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | WENIn the Money | $3.40In the Money | $4.20In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | WENIn the Money | $4.30In the Money | $5.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.50In the Money | $6.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $6.50In the Money | $7.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $10.70In the Money | $11.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |